COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q4 2023
Shares 2,647 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q2 2022
Shares 3,404 Value ($000) $230 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,404 Value ($000) $305 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,404 Value ($000) $302 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,404 Value ($000) $253 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 2,814 Value ($000) $220 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,818 Value ($000) $231 Avg Close $70.34 Range $62.56 - $76.57
Q4 2019
Shares 6,670 Value ($000) $414 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 13,350 Value ($000) $805 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 19,336 Value ($000) $1,226 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 38,246 Value ($000) $2,771 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 37,837 Value ($000) $2,402 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 40,837 Value ($000) $3,151 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 39,877 Value ($000) $3,150 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 36,502 Value ($000) $2,938 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 40,637 Value ($000) $2,886 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 38,562 Value ($000) $2,797 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 37,437 Value ($000) $2,486 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 35,556 Value ($000) $2,116 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 33,206 Value ($000) $1,861 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 31,356 Value ($000) $1,496 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 28,706 Value ($000) $1,636 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 26,851 Value ($000) $1,692 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 24,905 Value ($000) $1,494 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 24,631 Value ($000) $1,552 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 23,781 Value ($000) $1,451 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 23,095 Value ($000) $1,432 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 21,609 Value ($000) $1,145 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 21,509 Value ($000) $968 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 20,909 Value ($000) $1,025 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 19,744 Value ($000) $1,007 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 9,722 Value ($000) $982 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 9,622 Value ($000) $789 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 8,365 Value ($000) $527 Avg Close $29.46 Range $27.00 - $34.53