COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,557 Value ($000) $5,192 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 67,373 Value ($000) $4,519 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 13,054 Value ($000) $1,019 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 40,777 Value ($000) $3,119 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 62,853 Value ($000) $4,833 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 44,955 Value ($000) $3,470 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 22,390 Value ($000) $1,523 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 37,064 Value ($000) $2,716 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 41,773 Value ($000) $3,155 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 48,633 Value ($000) $3,294 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 234,003 Value ($000) $15,276 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 669,135 Value ($000) $40,770 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 704,018 Value ($000) $40,263 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 656,566 Value ($000) $37,713 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 574,183 Value ($000) $38,752 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 283,640 Value ($000) $25,434 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 119,005 Value ($000) $10,558 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 46,884 Value ($000) $3,479 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 46,884 Value ($000) $3,247 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 56,868 Value ($000) $4,443 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 329,894 Value ($000) $27,035 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 16,412 Value ($000) $1,139 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 15,778 Value ($000) $897 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 27,222 Value ($000) $1,265 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 18,001 Value ($000) $1,116 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 20,822 Value ($000) $1,255 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 534,235 Value ($000) $33,865 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 663,446 Value ($000) $48,067 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 430,265 Value ($000) $27,313 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 437,610 Value ($000) $33,762 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 900,533 Value ($000) $71,133 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 32,191 Value ($000) $2,591 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 51,479 Value ($000) $3,656 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 42,367 Value ($000) $3,073 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 27,479 Value ($000) $1,825 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 23,668 Value ($000) $1,409 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 23,802 Value ($000) $1,334 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 26,593 Value ($000) $1,269 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 25,162 Value ($000) $1,440 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 22,815 Value ($000) $1,431 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 27,359 Value ($000) $1,642 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 27,643 Value ($000) $1,731 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 33,095 Value ($000) $2,022 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 37,040 Value ($000) $2,311 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 40,406 Value ($000) $2,128 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 43,006 Value ($000) $1,925 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 40,098 Value ($000) $1,961 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 588,679 Value ($000) $29,793 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 23,043 Value ($000) $2,327 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 25,744 Value ($000) $2,114 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 26,032 Value ($000) $1,630 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,557	$5,192	$74.65	$64.87 - $86.94
Q3 2025	67,373	$4,519	$71.83	$64.89 - $80.89
Q2 2025	13,054	$1,019	$75.82	$64.70 - $81.20
Q1 2025	40,777	$3,119	$80.25	$73.39 - $89.37
Q4 2024	62,853	$4,833	$76.85	$71.67 - $81.15
Q3 2024	44,955	$3,470	$72.87	$64.98 - $78.37
Q2 2024	22,390	$1,523	$66.04	$62.28 - $70.79
Q1 2024	37,064	$2,716	$74.12	$69.61 - $77.86
Q4 2023	41,773	$3,155	$66.72	$59.93 - $74.43
Q3 2023	48,633	$3,294	$66.41	$61.57 - $69.83
Q2 2023	234,003	$15,276	$59.34	$55.53 - $62.98
Q1 2023	669,135	$40,770	$59.72	$53.96 - $67.45
Q4 2022	704,018	$40,263	$55.69	$48.63 - $60.52
Q3 2022	656,566	$37,713	$61.93	$54.40 - $66.57
Q2 2022	574,183	$38,752	$72.07	$61.57 - $85.09
Q1 2022	283,640	$25,434	$82.47	$75.89 - $87.88
Q4 2021	119,005	$10,558	$75.26	$68.27 - $84.43
Q3 2021	46,884	$3,479	$68.84	$61.66 - $73.23
Q2 2021	46,884	$3,247	$69.24	$63.55 - $76.66
Q1 2021	56,868	$4,443	$71.61	$66.44 - $76.14
Q4 2020	329,894	$27,035	$70.34	$62.56 - $76.57
Q3 2020	16,412	$1,139	$59.95	$50.20 - $66.27
Q2 2020	15,778	$897	$49.31	$38.60 - $54.69
Q1 2020	27,222	$1,265	$54.50	$36.65 - $65.27
Q4 2019	18,001	$1,116	$56.34	$53.61 - $58.78
Q3 2019	20,822	$1,255	$57.43	$53.40 - $61.59
Q2 2019	534,235	$33,865	$59.41	$51.30 - $67.69
Q1 2019	663,446	$48,067	$63.20	$55.02 - $67.36
Q4 2018	430,265	$27,313	$62.63	$53.63 - $70.02
Q3 2018	437,610	$33,762	$70.24	$66.48 - $74.75
Q2 2018	900,533	$71,133	$70.42	$66.34 - $74.46
Q1 2018	32,191	$2,591	$70.61	$62.94 - $76.12
Q4 2017	51,479	$3,656	$65.14	$62.18 - $68.13
Q3 2017	42,367	$3,073	$62.47	$58.69 - $65.01
Q2 2017	27,479	$1,825	$56.39	$50.98 - $60.59
Q1 2017	23,668	$1,409	$50.97	$45.68 - $53.54
Q4 2016	23,802	$1,334	$47.45	$43.00 - $51.86
Q3 2016	26,593	$1,269	$50.44	$40.29 - $53.61
Q2 2016	25,162	$1,440	$53.57	$48.91 - $56.06
Q1 2016	22,815	$1,431	$51.54	$45.41 - $56.23
Q4 2015	27,359	$1,642	$57.14	$51.55 - $61.88
Q3 2015	27,643	$1,731	$55.65	$50.98 - $61.48
Q2 2015	33,095	$2,022	$55.65	$51.73 - $58.48
Q1 2015	37,040	$2,311	$52.28	$44.96 - $57.35
Q4 2014	40,406	$2,128	$44.29	$38.07 - $48.66
Q3 2014	43,006	$1,925	$41.72	$36.80 - $45.55
Q2 2014	40,098	$1,961	$43.21	$40.54 - $47.34
Q1 2014	588,679	$29,793	$44.31	$39.86 - $47.87
Q4 2013	23,043	$2,327	$40.38	$36.01 - $44.83
Q3 2013	25,744	$2,114	$32.90	$27.99 - $37.31
Q2 2013	26,032	$1,630	$29.46	$27.00 - $34.53