COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,675 Value ($000) $209 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 2,914 Value ($000) $224 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,088 Value ($000) $238 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,383 Value ($000) $434 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,528 Value ($000) $552 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,616 Value ($000) $651 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 14,903 Value ($000) $1,010 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 14,129 Value ($000) $922 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 14,105 Value ($000) $859 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 15,132 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 14,822 Value ($000) $851 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 14,076 Value ($000) $950 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 13,845 Value ($000) $1,242 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 13,926 Value ($000) $1,236 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 12,316 Value ($000) $914 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 9,177 Value ($000) $636 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,199 Value ($000) $797 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,489 Value ($000) $860 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 10,896 Value ($000) $757 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,137 Value ($000) $576 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 40,385 Value ($000) $1,877 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 37,819 Value ($000) $2,346 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 36,248 Value ($000) $2,185 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 36,444 Value ($000) $2,311 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 31,612 Value ($000) $2,290 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 31,939 Value ($000) $2,027 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 31,538 Value ($000) $2,434 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 29,436 Value ($000) $2,325 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 30,474 Value ($000) $2,453 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 31,416 Value ($000) $2,231 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 23,833 Value ($000) $1,729 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 22,423 Value ($000) $1,489 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 22,859 Value ($000) $1,361 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 25,416 Value ($000) $1,424 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 28,109 Value ($000) $1,341 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 25,690 Value ($000) $1,471 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 24,650 Value ($000) $1,545 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 26,225 Value ($000) $1,574 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 31,441 Value ($000) $1,969 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 33,332 Value ($000) $2,036 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 33,165 Value ($000) $2,069 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 42,478 Value ($000) $2,237 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 40,565 Value ($000) $1,816 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 33,900 Value ($000) $1,658 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 36,189 Value ($000) $1,831 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 16,664 Value ($000) $1,682 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 15,440 Value ($000) $1,268 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 19,466 Value ($000) $1,220 Avg Close $29.46 Range $27.00 - $34.53