COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,278 Value ($000) $1,683 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 20,278 Value ($000) $1,360 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 63 Value ($000) $5 Avg Close $75.82 Range $64.70 - $81.20

Q2 2019

Shares 3,566 Value ($000) $226 Avg Close $59.41 Range $51.30 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,278	$1,683	$74.65	$64.87 - $86.94
Q3 2025	20,278	$1,360	$71.83	$64.89 - $80.89
Q2 2025	63	$5	$75.82	$64.70 - $81.20
Q2 2019	3,566	$226	$59.41	$51.30 - $67.69