COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,626 Value ($000) $3,289 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 40,270 Value ($000) $2,701 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 41,575 Value ($000) $3,244 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 41,875 Value ($000) $3,203 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 42,275 Value ($000) $3,251 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 42,325 Value ($000) $3,267 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 44,575 Value ($000) $3,031 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 45,079 Value ($000) $3,304 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 46,103 Value ($000) $3,482 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 46,809 Value ($000) $3,171 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 47,259 Value ($000) $3,085 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 49,389 Value ($000) $3,009 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 50,181 Value ($000) $2,870 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 54,118 Value ($000) $3,109 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 54,468 Value ($000) $3,676 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 59,111 Value ($000) $5,300 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 59,565 Value ($000) $5,285 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 53,665 Value ($000) $3,982 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 55,640 Value ($000) $3,854 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 56,070 Value ($000) $4,380 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 58,340 Value ($000) $4,781 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 58,015 Value ($000) $4,027 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 72,840 Value ($000) $4,139 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 74,090 Value ($000) $3,443 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 92,575 Value ($000) $5,742 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 93,525 Value ($000) $5,636 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 93,975 Value ($000) $5,957 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 101,790 Value ($000) $7,375 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 105,025 Value ($000) $6,667 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 109,400 Value ($000) $8,440 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 111,517 Value ($000) $8,809 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 103,421 Value ($000) $8,325 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 101,412 Value ($000) $7,202 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 101,546 Value ($000) $7,366 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 108,246 Value ($000) $7,188 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 109,566 Value ($000) $6,521 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 155,391 Value ($000) $8,707 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 156,801 Value ($000) $7,481 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 157,208 Value ($000) $8,999 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 158,189 Value ($000) $9,918 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 155,414 Value ($000) $9,328 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 132,794 Value ($000) $8,314 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 132,794 Value ($000) $8,112 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 132,874 Value ($000) $8,290 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 136,451 Value ($000) $7,186 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 135,832 Value ($000) $6,081 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 134,430 Value ($000) $6,575 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 135,856 Value ($000) $6,874 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 90,038 Value ($000) $9,092 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 128,715 Value ($000) $10,570 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 128,600 Value ($000) $8,056 Avg Close $29.46 Range $27.00 - $34.53