COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 545,388 Value ($000) $41,722 Avg Close $80.25 Range $73.39 - $89.37
Q1 2024
Shares 29,829 Value ($000) $2,186 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 154,727 Value ($000) $11,687 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 186,753 Value ($000) $12,651 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 853,514 Value ($000) $55,717 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 11,152 Value ($000) $679 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,914 Value ($000) $281 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,617 Value ($000) $208 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 348,163 Value ($000) $23,498 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 392,976 Value ($000) $35,238 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 133,070 Value ($000) $11,806 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,002 Value ($000) $816 Avg Close $68.84 Range $61.66 - $73.23
Q4 2019
Shares 7,946 Value ($000) $493 Avg Close $56.34 Range $53.61 - $58.78
Q2 2018
Shares 57,880 Value ($000) $4,572 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 62,230 Value ($000) $5,010 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 93,910 Value ($000) $6,669 Avg Close $65.14 Range $62.18 - $68.13
Q2 2016
Shares 3,790 Value ($000) $217 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,320 Value ($000) $208 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 85,436 Value ($000) $5,128 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 537,850 Value ($000) $33,675 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 594,210 Value ($000) $36,300 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 650,520 Value ($000) $40,586 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 678,660 Value ($000) $35,738 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 736,810 Value ($000) $32,987 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 768,140 Value ($000) $37,570 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,340 Value ($000) $220 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 137,750 Value ($000) $13,910 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 139,550 Value ($000) $11,460 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 259,650 Value ($000) $16,264 Avg Close $29.46 Range $27.00 - $34.53