COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465,220 Value ($000) $287,613 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,423,555 Value ($000) $229,618 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,394,909 Value ($000) $264,905 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,394,114 Value ($000) $259,650 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,348,102 Value ($000) $257,469 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,244,731 Value ($000) $250,428 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,200,602 Value ($000) $217,641 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,112,134 Value ($000) $228,088 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,078,205 Value ($000) $232,497 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,042,016 Value ($000) $206,066 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,013,561 Value ($000) $196,725 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,961,699 Value ($000) $180,456 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,927,145 Value ($000) $167,403 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,832,062 Value ($000) $162,675 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,753,846 Value ($000) $185,857 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,755,351 Value ($000) $247,072 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,665,075 Value ($000) $236,447 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,562,279 Value ($000) $190,148 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,587,243 Value ($000) $179,193 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,636,337 Value ($000) $205,952 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,866,137 Value ($000) $234,880 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,811,628 Value ($000) $195,184 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,973,826 Value ($000) $168,973 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,967,741 Value ($000) $137,911 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,807,754 Value ($000) $174,137 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,761,725 Value ($000) $166,436 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,729,337 Value ($000) $173,013 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,394,957 Value ($000) $173,515 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,517,827 Value ($000) $159,832 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,456,517 Value ($000) $189,521 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,405,715 Value ($000) $190,028 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,298,077 Value ($000) $184,996 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,066,661 Value ($000) $146,775 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,992,206 Value ($000) $144,515 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,926,160 Value ($000) $127,898 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,877,700 Value ($000) $111,761 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,783,312 Value ($000) $99,919 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,714,334 Value ($000) $81,791 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,665,603 Value ($000) $95,340 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,625,717 Value ($000) $101,933 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,577,027 Value ($000) $94,654 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,526,398 Value ($000) $95,568 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,498,959 Value ($000) $91,572 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,476,471 Value ($000) $92,118 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,406,217 Value ($000) $74,052 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,326,966 Value ($000) $59,409 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,288,463 Value ($000) $63,019 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,245,471 Value ($000) $63,034 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 612,492 Value ($000) $61,850 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 589,559 Value ($000) $49,081 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 575,546 Value ($000) $36,876 Avg Close $29.46 Range $27.00 - $34.53