COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,916,205 Value ($000) $574,045 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,836,848 Value ($000) $391,477 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,992,722 Value ($000) $545,642 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,847,593 Value ($000) $447,341 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,346,248 Value ($000) $334,227 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,793,417 Value ($000) $369,956 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,260,527 Value ($000) $357,716 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,694,339 Value ($000) $270,758 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,278,643 Value ($000) $247,636 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,191,215 Value ($000) $148,433 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,869,255 Value ($000) $122,025 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,780,361 Value ($000) $169,407 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,838,398 Value ($000) $162,328 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,207,728 Value ($000) $184 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,277,501 Value ($000) $289 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,642,466 Value ($000) $416,290 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,645,437 Value ($000) $500,864 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 6,989,824 Value ($000) $518,716 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,543,518 Value ($000) $176,163 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,521,463 Value ($000) $196,978 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,944,097 Value ($000) $159,319 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,292,456 Value ($000) $159,143 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,429,613 Value ($000) $251,691 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,934,448 Value ($000) $136,363 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,062,107 Value ($000) $189,912 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,269,822 Value ($000) $197,055 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,345,770 Value ($000) $148,698 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,763,990 Value ($000) $200,252 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,218,275 Value ($000) $204,296 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,651,486 Value ($000) $281,712 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,951,905 Value ($000) $391,151 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,113,629 Value ($000) $492,148 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,714,274 Value ($000) $405,827 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,273,774 Value ($000) $382,560 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,334,374 Value ($000) $287,802 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,517,792 Value ($000) $268,899 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,459,445 Value ($000) $249,863 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 4,304,347 Value ($000) $205,360 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,410,987 Value ($000) $252,484 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,283,679 Value ($000) $205,887 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,941,790 Value ($000) $236,586 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,448,146 Value ($000) $153,278 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,259,148 Value ($000) $138,011 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,879,216 Value ($000) $117,244 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,741,162 Value ($000) $91,690 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,018,594 Value ($000) $90,372 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,934,279 Value ($000) $143,516 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,691,288 Value ($000) $136,179 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,729,780 Value ($000) $174,673 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,127,310 Value ($000) $174,694 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 2,813,962 Value ($000) $176,267 Avg Close $29.46 Range $27.00 - $34.53
Q4 2012
Shares 1,849,596 Value ($000) $136,652 Avg Close — Range —
Q3 2012
Shares 1,920,481 Value ($000) $134,222 Avg Close — Range —
Q2 2012
Shares 1,233,680 Value ($000) $74,020 Avg Close — Range —
Q1 2012
Shares 1,103,577 Value ($000) $84,921 Avg Close — Range —