COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,205 Value ($000) $250 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,808 Value ($000) $597 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,883 Value ($000) $683 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,551 Value ($000) $814 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,683 Value ($000) $862 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,794 Value ($000) $1,377 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 31,774 Value ($000) $2,400 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 55,122 Value ($000) $4 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 113,343 Value ($000) $7 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 189,679 Value ($000) $12 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 227,760 Value ($000) $13 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 303,900 Value ($000) $17,456 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 333,743 Value ($000) $22,524 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 351,378 Value ($000) $31,508 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 362,599 Value ($000) $32,170 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 365,815 Value ($000) $27,147 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 390,538 Value ($000) $27,049 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 388,455 Value ($000) $30,346 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 368,210 Value ($000) $30,175 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 354,245 Value ($000) $24,592 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 326,317 Value ($000) $18,541 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 325,785 Value ($000) $15,139 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 333,882 Value ($000) $20,707 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 379,766 Value ($000) $22,887 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 389,949 Value ($000) $24,719 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 373,286 Value ($000) $27,045 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 343,102 Value ($000) $21,780 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 320,179 Value ($000) $24,702 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 302,058 Value ($000) $23,860 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 294,685 Value ($000) $23,722 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 290,237 Value ($000) $20,613 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 287,265 Value ($000) $20,838 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 286,906 Value ($000) $19,051 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 271,020 Value ($000) $16,131 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 265,269 Value ($000) $14,863 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 260,595 Value ($000) $12,433 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 269,931 Value ($000) $15,451 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 264,066 Value ($000) $16,557 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 265,333 Value ($000) $15,925 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 268,445 Value ($000) $16,807 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 274,031 Value ($000) $16,741 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 275,711 Value ($000) $17,202 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 275,051 Value ($000) $14,484 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 268,606 Value ($000) $12,025 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 261,748 Value ($000) $12,802 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 254,723 Value ($000) $12,889 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 124,194 Value ($000) $12,541 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 121,996 Value ($000) $10,018 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 120,261 Value ($000) $7,533 Avg Close $29.46 Range $27.00 - $34.53