COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $426 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,335 Value ($000) $358 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,451 Value ($000) $503 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,451 Value ($000) $494 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,480 Value ($000) $421 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,659 Value ($000) $205 Avg Close $72.87 Range $64.98 - $78.37
Q1 2022
Shares 20,000 Value ($000) $1,793 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 14,502 Value ($000) $1,287 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,139 Value ($000) $1,123 Avg Close $68.84 Range $61.66 - $73.23
Q2 2020
Shares 10,251 Value ($000) $582 Avg Close $49.31 Range $38.60 - $54.69
Q2 2019
Shares 6,061 Value ($000) $384 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,988 Value ($000) $506 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,581 Value ($000) $545 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 9,248 Value ($000) $714 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 10,242 Value ($000) $809 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 11,002 Value ($000) $886 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,176,942 Value ($000) $83,586 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 73,721 Value ($000) $5,328 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,283 Value ($000) $616 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 21,435 Value ($000) $1,278 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 9,890 Value ($000) $554 Avg Close $47.45 Range $43.00 - $51.86