COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,399 Value ($000) $877 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 15,044 Value ($000) $860 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 15,711 Value ($000) $902 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 18,898 Value ($000) $1,275 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 19,363 Value ($000) $1,736 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 44,909 Value ($000) $3,333 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 44,909 Value ($000) $3,333 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 47,357 Value ($000) $3,280 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 47,772 Value ($000) $3,732 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 46,961 Value ($000) $3,849 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 48,364 Value ($000) $3,357 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 51,834 Value ($000) $2,945 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 68,012 Value ($000) $3,161 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 70,716 Value ($000) $4,386 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 73,233 Value ($000) $4,413 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 73,905 Value ($000) $4,907 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 76,333 Value ($000) $5,530 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 76,118 Value ($000) $4,832 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 78,171 Value ($000) $6,031 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 81,406 Value ($000) $6,430 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 82,993 Value ($000) $6,681 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 87,642 Value ($000) $6,224 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 88,087 Value ($000) $6,390 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 96,401 Value ($000) $6,401 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 97,088 Value ($000) $5,779 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 103,325 Value ($000) $5,789 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 113,205 Value ($000) $5,401 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 123,505 Value ($000) $7,069 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 126,574 Value ($000) $7,936 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 130,524 Value ($000) $7,834 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 132,144 Value ($000) $8,274 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 136,184 Value ($000) $8,319 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 146,739 Value ($000) $9,155 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 147,539 Value ($000) $7,769 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 151,493 Value ($000) $6,782 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 153,513 Value ($000) $7,508 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 154,768 Value ($000) $7,831 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 80,859 Value ($000) $8,165 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 82,836 Value ($000) $6,802 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 83,611 Value ($000) $5,237 Avg Close $29.46 Range $27.00 - $34.53