COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,461,317 Value ($000) $619,290 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,909,414 Value ($000) $597,555 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,801,097 Value ($000) $608,720 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,791,794 Value ($000) $519,572 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,286,830 Value ($000) $560,358 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,935,809 Value ($000) $535,306 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,645,817 Value ($000) $451,916 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,031,620 Value ($000) $442,058 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,858,243 Value ($000) $442,473 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,556,242 Value ($000) $308,640 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,567,715 Value ($000) $298,181 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,653,266 Value ($000) $222,594 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,040,918 Value ($000) $231,100 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,049,222 Value ($000) $232,587 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,615,414 Value ($000) $244,004 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,538,511 Value ($000) $137,958 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,516,213 Value ($000) $134,518 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,564,597 Value ($000) $116,108 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,963,479 Value ($000) $135,993 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,225,345 Value ($000) $173,842 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,114,243 Value ($000) $91,312 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 740,086 Value ($000) $51,377 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 561,947 Value ($000) $31,930 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 760,661 Value ($000) $35,348 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,063,649 Value ($000) $65,968 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,231,433 Value ($000) $74,213 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,039,161 Value ($000) $65,872 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,587,286 Value ($000) $114,999 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,952,197 Value ($000) $123,925 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,990,780 Value ($000) $153,587 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,534,159 Value ($000) $279,164 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,579,800 Value ($000) $288,174 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,981,581 Value ($000) $282,772 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,623,981 Value ($000) $262,882 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,751,039 Value ($000) $315,469 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,168,116 Value ($000) $248,086 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,158,633 Value ($000) $289,039 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,049,156 Value ($000) $240,896 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,406,111 Value ($000) $194,967 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,064,975 Value ($000) $192,173 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,088,507 Value ($000) $245,391 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,938,601 Value ($000) $183,986 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,918,623 Value ($000) $178,299 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,167,768 Value ($000) $197,636 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,695,562 Value ($000) $194,608 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 3,687,030 Value ($000) $165,070 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 3,352,658 Value ($000) $163,980 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 3,045,436 Value ($000) $154,099 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,581,798 Value ($000) $159,730 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 988,214 Value ($000) $81,150 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,169,062 Value ($000) $73,230 Avg Close $29.46 Range $27.00 - $34.53