COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,343 Value ($000) $393 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 6,343 Value ($000) $382 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 6,065 Value ($000) $384 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 210,238 Value ($000) $15,232 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 208,392 Value ($000) $13,229 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 208,580 Value ($000) $16,092 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 207,254 Value ($000) $16,371 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 213,477 Value ($000) $17,185 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 206,122 Value ($000) $14,639 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 204,178 Value ($000) $14,811 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 80,073 Value ($000) $5,317 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 81,054 Value ($000) $4,824 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 81,604 Value ($000) $4,572 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 81,499 Value ($000) $3,888 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 79,581 Value ($000) $4,555 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 78,522 Value ($000) $4,923 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 76,763 Value ($000) $4,607 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 76,719 Value ($000) $4,803 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 6,385 Value ($000) $390 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 7,519 Value ($000) $469 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 7,467 Value ($000) $393 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 7,775 Value ($000) $348 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,043,720 Value ($000) $51,048 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 1,129,866 Value ($000) $57,171 Avg Close $44.31 Range $39.86 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,343	$393	$56.34	$53.61 - $58.78
Q3 2019	6,343	$382	$57.43	$53.40 - $61.59
Q2 2019	6,065	$384	$59.41	$51.30 - $67.69
Q1 2019	210,238	$15,232	$63.20	$55.02 - $67.36
Q4 2018	208,392	$13,229	$62.63	$53.63 - $70.02
Q3 2018	208,580	$16,092	$70.24	$66.48 - $74.75
Q2 2018	207,254	$16,371	$70.42	$66.34 - $74.46
Q1 2018	213,477	$17,185	$70.61	$62.94 - $76.12
Q4 2017	206,122	$14,639	$65.14	$62.18 - $68.13
Q3 2017	204,178	$14,811	$62.47	$58.69 - $65.01
Q2 2017	80,073	$5,317	$56.39	$50.98 - $60.59
Q1 2017	81,054	$4,824	$50.97	$45.68 - $53.54
Q4 2016	81,604	$4,572	$47.45	$43.00 - $51.86
Q3 2016	81,499	$3,888	$50.44	$40.29 - $53.61
Q2 2016	79,581	$4,555	$53.57	$48.91 - $56.06
Q1 2016	78,522	$4,923	$51.54	$45.41 - $56.23
Q4 2015	76,763	$4,607	$57.14	$51.55 - $61.88
Q3 2015	76,719	$4,803	$55.65	$50.98 - $61.48
Q2 2015	6,385	$390	$55.65	$51.73 - $58.48
Q1 2015	7,519	$469	$52.28	$44.96 - $57.35
Q4 2014	7,467	$393	$44.29	$38.07 - $48.66
Q3 2014	7,775	$348	$41.72	$36.80 - $45.55
Q2 2014	1,043,720	$51,048	$43.21	$40.54 - $47.34
Q1 2014	1,129,866	$57,171	$44.31	$39.86 - $47.87