COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,046 Value ($000) $127,492 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,707,026 Value ($000) $114,490 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,242,544 Value ($000) $96,956 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 370,592 Value ($000) $28,350 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 640,297 Value ($000) $49,239 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,311,644 Value ($000) $101,233 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,405,917 Value ($000) $95,602 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,426,942 Value ($000) $104,581 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,046,283 Value ($000) $79,026 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 804,452 Value ($000) $54,494 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 692,836 Value ($000) $45,228 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 467,167 Value ($000) $28,464 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 655,819 Value ($000) $37,506 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 646,747 Value ($000) $37,149 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 691,758 Value ($000) $46,687 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 412,937 Value ($000) $37,028 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 250,541 Value ($000) $22,228 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 237,141 Value ($000) $17,598 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 253,641 Value ($000) $17,567 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 68,274 Value ($000) $5,334 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 87,370 Value ($000) $7,160 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 62,161 Value ($000) $4,315 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 75,505 Value ($000) $4,290 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 143,205 Value ($000) $6,655 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 109,105 Value ($000) $6,767 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 42,905 Value ($000) $2,586 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 93,105 Value ($000) $5,902 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 532,605 Value ($000) $38,587 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 544,905 Value ($000) $34,591 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 117,205 Value ($000) $9,042 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 122,305 Value ($000) $9,661 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 106,645 Value ($000) $8,585 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 310,605 Value ($000) $22,059 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 176,605 Value ($000) $12,865 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 48,105 Value ($000) $3,185 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 155,705 Value ($000) $9,278 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 696,305 Value ($000) $38,966 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 165,405 Value ($000) $7,891 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 276,705 Value ($000) $15,839 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 233,705 Value ($000) $14,653 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 363,500 Value ($000) $21,817 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 370,341 Value ($000) $23,187 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 655,100 Value ($000) $40,020 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 364,100 Value ($000) $22,716 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 475,500 Value ($000) $25,040 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 511,700 Value ($000) $22,909 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 562,700 Value ($000) $27,522 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 448,600 Value ($000) $22,704 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 295,400 Value ($000) $29,829 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 351,100 Value ($000) $28,832 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 396,600 Value ($000) $24,831 Avg Close $29.46 Range $27.00 - $34.53