COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $99 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,188 Value ($000) $80 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,188 Value ($000) $93 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,388 Value ($000) $106 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,772 Value ($000) $136 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,772 Value ($000) $137 Avg Close $72.87 Range $64.98 - $78.37
Q2 2020
Shares 3,720 Value ($000) $211 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 3,940 Value ($000) $245 Avg Close $56.34 Range $53.61 - $58.78
Q1 2019
Shares 3,100 Value ($000) $225 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 3,100 Value ($000) $239 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,390 Value ($000) $267 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,649 Value ($000) $294 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,279 Value ($000) $233 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,172 Value ($000) $231 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,157 Value ($000) $210 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,907 Value ($000) $292 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,563 Value ($000) $256 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,537 Value ($000) $264 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,651 Value ($000) $323 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,689 Value ($000) $357 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,565 Value ($000) $334 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,520 Value ($000) $346 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 5,520 Value ($000) $337 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,520 Value ($000) $344 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,208 Value ($000) $274 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,980 Value ($000) $223 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,844 Value ($000) $237 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,710 Value ($000) $238 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,280 Value ($000) $230 Avg Close $40.38 Range $36.01 - $44.83