COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,463 Value ($000) $15,393 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 52,919 Value ($000) $3,549 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 50,357 Value ($000) $3,929 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 39,120 Value ($000) $2,993 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 41,777 Value ($000) $3,213 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 41,777 Value ($000) $3,224 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 41,777 Value ($000) $2,841 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 37,813 Value ($000) $2,771 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 55,499 Value ($000) $4,192 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 37,870 Value ($000) $2,565 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 41,758 Value ($000) $2,726 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 52,534 Value ($000) $3,201 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 43,840 Value ($000) $2,507 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 29,584 Value ($000) $1,699 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 59,528 Value ($000) $4,018 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 40,700 Value ($000) $3,650 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 35,505 Value ($000) $3,150 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 37,085 Value ($000) $2,752 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 223,926 Value ($000) $15,510 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 705,514 Value ($000) $55,115 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 616,460 Value ($000) $50,519 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 849,310 Value ($000) $58,959 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 928,550 Value ($000) $52,760 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 1,348,250 Value ($000) $62,653 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 1,199,730 Value ($000) $74,408 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 2,119,938 Value ($000) $127,635 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 2,098,129 Value ($000) $132,830 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 1,356,654 Value ($000) $98,290 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 1,122,505 Value ($000) $71,256 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 1,147,051 Value ($000) $88,495 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 1,220,593 Value ($000) $96,414 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 1,768,081 Value ($000) $142,330 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 1,736,904 Value ($000) $123,355 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 1,642,342 Value ($000) $119,136 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 1,746,241 Value ($000) $115,950 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 1,927,741 Value ($000) $114,740 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 2,168,590 Value ($000) $121,506 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 406,958 Value ($000) $19,415 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 553,058 Value ($000) $31,657 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 349,665 Value ($000) $21,924 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 14,006 Value ($000) $840 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 29,906 Value ($000) $1,873 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 27,306 Value ($000) $1,668 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 27,070 Value ($000) $1,689 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 31,270 Value ($000) $1,648 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 32,800 Value ($000) $1,469 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 4,170 Value ($000) $204 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 4,170 Value ($000) $211 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 2,085 Value ($000) $211 Avg Close $40.38 Range $36.01 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,463	$15,393	$74.65	$64.87 - $86.94
Q3 2025	52,919	$3,549	$71.83	$64.89 - $80.89
Q2 2025	50,357	$3,929	$75.82	$64.70 - $81.20
Q1 2025	39,120	$2,993	$80.25	$73.39 - $89.37
Q4 2024	41,777	$3,213	$76.85	$71.67 - $81.15
Q3 2024	41,777	$3,224	$72.87	$64.98 - $78.37
Q2 2024	41,777	$2,841	$66.04	$62.28 - $70.79
Q1 2024	37,813	$2,771	$74.12	$69.61 - $77.86
Q4 2023	55,499	$4,192	$66.72	$59.93 - $74.43
Q3 2023	37,870	$2,565	$66.41	$61.57 - $69.83
Q2 2023	41,758	$2,726	$59.34	$55.53 - $62.98
Q1 2023	52,534	$3,201	$59.72	$53.96 - $67.45
Q4 2022	43,840	$2,507	$55.69	$48.63 - $60.52
Q3 2022	29,584	$1,699	$61.93	$54.40 - $66.57
Q2 2022	59,528	$4,018	$72.07	$61.57 - $85.09
Q1 2022	40,700	$3,650	$82.47	$75.89 - $87.88
Q4 2021	35,505	$3,150	$75.26	$68.27 - $84.43
Q3 2021	37,085	$2,752	$68.84	$61.66 - $73.23
Q2 2021	223,926	$15,510	$69.24	$63.55 - $76.66
Q1 2021	705,514	$55,115	$71.61	$66.44 - $76.14
Q4 2020	616,460	$50,519	$70.34	$62.56 - $76.57
Q3 2020	849,310	$58,959	$59.95	$50.20 - $66.27
Q2 2020	928,550	$52,760	$49.31	$38.60 - $54.69
Q1 2020	1,348,250	$62,653	$54.50	$36.65 - $65.27
Q4 2019	1,199,730	$74,408	$56.34	$53.61 - $58.78
Q3 2019	2,119,938	$127,635	$57.43	$53.40 - $61.59
Q2 2019	2,098,129	$132,830	$59.41	$51.30 - $67.69
Q1 2019	1,356,654	$98,290	$63.20	$55.02 - $67.36
Q4 2018	1,122,505	$71,256	$62.63	$53.63 - $70.02
Q3 2018	1,147,051	$88,495	$70.24	$66.48 - $74.75
Q2 2018	1,220,593	$96,414	$70.42	$66.34 - $74.46
Q1 2018	1,768,081	$142,330	$70.61	$62.94 - $76.12
Q4 2017	1,736,904	$123,355	$65.14	$62.18 - $68.13
Q3 2017	1,642,342	$119,136	$62.47	$58.69 - $65.01
Q2 2017	1,746,241	$115,950	$56.39	$50.98 - $60.59
Q1 2017	1,927,741	$114,740	$50.97	$45.68 - $53.54
Q4 2016	2,168,590	$121,506	$47.45	$43.00 - $51.86
Q3 2016	406,958	$19,415	$50.44	$40.29 - $53.61
Q2 2016	553,058	$31,657	$53.57	$48.91 - $56.06
Q1 2016	349,665	$21,924	$51.54	$45.41 - $56.23
Q4 2015	14,006	$840	$57.14	$51.55 - $61.88
Q3 2015	29,906	$1,873	$55.65	$50.98 - $61.48
Q2 2015	27,306	$1,668	$55.65	$51.73 - $58.48
Q1 2015	27,070	$1,689	$52.28	$44.96 - $57.35
Q4 2014	31,270	$1,648	$44.29	$38.07 - $48.66
Q3 2014	32,800	$1,469	$41.72	$36.80 - $45.55
Q2 2014	4,170	$204	$43.21	$40.54 - $47.34
Q1 2014	4,170	$211	$44.31	$39.86 - $47.87
Q4 2013	2,085	$211	$40.38	$36.01 - $44.83