COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,092,519 Value ($000) $85,249 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,086,676 Value ($000) $83,131 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 1,113,396 Value ($000) $85,620 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 1,099,508 Value ($000) $84,860 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 1,152,320 Value ($000) $78,358 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 904,771 Value ($000) $66,311 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 836,485 Value ($000) $63,180 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 942,896 Value ($000) $63,872 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 788,367 Value ($000) $51,465 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 634,739 Value ($000) $38,675 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 379,772 Value ($000) $21,719 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 112,837 Value ($000) $6,482 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 67,055 Value ($000) $4,525 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 63,707 Value ($000) $5,713 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 37,625 Value ($000) $3,338 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 169,545 Value ($000) $12,583 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 20,418 Value ($000) $1,414 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 13,274 Value ($000) $1,037 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 203,933 Value ($000) $16,712 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 315,831 Value ($000) $21,925 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 329,009 Value ($000) $18,694 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 329,859 Value ($000) $15,328 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 293,354 Value ($000) $18,194 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 278,411 Value ($000) $16,778 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 207,570 Value ($000) $13,158 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 341,869 Value ($000) $24,769 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 285,478 Value ($000) $18,122 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 446,240 Value ($000) $34,427 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 402,769 Value ($000) $31,815 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 476,988 Value ($000) $38,397 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 552,861 Value ($000) $39,265 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 371,160 Value ($000) $26,924 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 333,560 Value ($000) $22,149 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 360,460 Value ($000) $21,455 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 357,091 Value ($000) $20,008 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 344,295 Value ($000) $16,427 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 340,301 Value ($000) $19,479 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 308,301 Value ($000) $19,330 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 312,801 Value ($000) $18,774 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 282,401 Value ($000) $17,681 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 274,380 Value ($000) $16,762 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 194,080 Value ($000) $12,109 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 162,658 Value ($000) $8,566 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 155,558 Value ($000) $6,964 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,246,210 Value ($000) $60,952 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 1,199,752 Value ($000) $60,720 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 610,283 Value ($000) $61,627 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 654,636 Value ($000) $53,758 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 774,948 Value ($000) $48,520 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,092,519	$85,249	$75.82	$64.70 - $81.20
Q1 2025	1,086,676	$83,131	$80.25	$73.39 - $89.37
Q4 2024	1,113,396	$85,620	$76.85	$71.67 - $81.15
Q3 2024	1,099,508	$84,860	$72.87	$64.98 - $78.37
Q2 2024	1,152,320	$78,358	$66.04	$62.28 - $70.79
Q1 2024	904,771	$66,311	$74.12	$69.61 - $77.86
Q4 2023	836,485	$63,180	$66.72	$59.93 - $74.43
Q3 2023	942,896	$63,872	$66.41	$61.57 - $69.83
Q2 2023	788,367	$51,465	$59.34	$55.53 - $62.98
Q1 2023	634,739	$38,675	$59.72	$53.96 - $67.45
Q4 2022	379,772	$21,719	$55.69	$48.63 - $60.52
Q3 2022	112,837	$6,482	$61.93	$54.40 - $66.57
Q2 2022	67,055	$4,525	$72.07	$61.57 - $85.09
Q1 2022	63,707	$5,713	$82.47	$75.89 - $87.88
Q4 2021	37,625	$3,338	$75.26	$68.27 - $84.43
Q3 2021	169,545	$12,583	$68.84	$61.66 - $73.23
Q2 2021	20,418	$1,414	$69.24	$63.55 - $76.66
Q1 2021	13,274	$1,037	$71.61	$66.44 - $76.14
Q4 2020	203,933	$16,712	$70.34	$62.56 - $76.57
Q3 2020	315,831	$21,925	$59.95	$50.20 - $66.27
Q2 2020	329,009	$18,694	$49.31	$38.60 - $54.69
Q1 2020	329,859	$15,328	$54.50	$36.65 - $65.27
Q4 2019	293,354	$18,194	$56.34	$53.61 - $58.78
Q3 2019	278,411	$16,778	$57.43	$53.40 - $61.59
Q2 2019	207,570	$13,158	$59.41	$51.30 - $67.69
Q1 2019	341,869	$24,769	$63.20	$55.02 - $67.36
Q4 2018	285,478	$18,122	$62.63	$53.63 - $70.02
Q3 2018	446,240	$34,427	$70.24	$66.48 - $74.75
Q2 2018	402,769	$31,815	$70.42	$66.34 - $74.46
Q1 2018	476,988	$38,397	$70.61	$62.94 - $76.12
Q4 2017	552,861	$39,265	$65.14	$62.18 - $68.13
Q3 2017	371,160	$26,924	$62.47	$58.69 - $65.01
Q2 2017	333,560	$22,149	$56.39	$50.98 - $60.59
Q1 2017	360,460	$21,455	$50.97	$45.68 - $53.54
Q4 2016	357,091	$20,008	$47.45	$43.00 - $51.86
Q3 2016	344,295	$16,427	$50.44	$40.29 - $53.61
Q2 2016	340,301	$19,479	$53.57	$48.91 - $56.06
Q1 2016	308,301	$19,330	$51.54	$45.41 - $56.23
Q4 2015	312,801	$18,774	$57.14	$51.55 - $61.88
Q3 2015	282,401	$17,681	$55.65	$50.98 - $61.48
Q2 2015	274,380	$16,762	$55.65	$51.73 - $58.48
Q1 2015	194,080	$12,109	$52.28	$44.96 - $57.35
Q4 2014	162,658	$8,566	$44.29	$38.07 - $48.66
Q3 2014	155,558	$6,964	$41.72	$36.80 - $45.55
Q2 2014	1,246,210	$60,952	$43.21	$40.54 - $47.34
Q1 2014	1,199,752	$60,720	$44.31	$39.86 - $47.87
Q4 2013	610,283	$61,627	$40.38	$36.01 - $44.83
Q3 2013	654,636	$53,758	$32.90	$27.99 - $37.31
Q2 2013	774,948	$48,520	$29.46	$27.00 - $34.53