COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,190 Value ($000) $3,170 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 18,808 Value ($000) $1,261 Avg Close $71.83 Range $64.89 - $80.89

Q1 2025

Shares 17,173 Value ($000) $1,314 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 14,936 Value ($000) $1,149 Avg Close $76.85 Range $71.67 - $81.15

Q4 2022

Shares 19,942 Value ($000) $1,140 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 16,636 Value ($000) $956 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 15,139 Value ($000) $1,022 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 29,357 Value ($000) $2,632 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 38,585 Value ($000) $3,423 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 12,029 Value ($000) $893 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 12,719 Value ($000) $881 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 13,570 Value ($000) $1,060 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 13,249 Value ($000) $1,086 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 12,345 Value ($000) $857 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 18,117 Value ($000) $1,029 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 15,231 Value ($000) $708 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 46,160 Value ($000) $2,863 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 30,073 Value ($000) $1,812 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 18,668 Value ($000) $1,183 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 46,955 Value ($000) $3,402 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 40,697 Value ($000) $2,583 Avg Close $62.63 Range $53.63 - $70.02

Q2 2017

Shares 31,412 Value ($000) $2,086 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 33,019 Value ($000) $1,965 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 132,382 Value ($000) $7,417 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 25,319 Value ($000) $1,208 Avg Close $50.44 Range $40.29 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,190	$3,170	$74.65	$64.87 - $86.94
Q3 2025	18,808	$1,261	$71.83	$64.89 - $80.89
Q1 2025	17,173	$1,314	$80.25	$73.39 - $89.37
Q4 2024	14,936	$1,149	$76.85	$71.67 - $81.15
Q4 2022	19,942	$1,140	$55.69	$48.63 - $60.52
Q3 2022	16,636	$956	$61.93	$54.40 - $66.57
Q2 2022	15,139	$1,022	$72.07	$61.57 - $85.09
Q1 2022	29,357	$2,632	$82.47	$75.89 - $87.88
Q4 2021	38,585	$3,423	$75.26	$68.27 - $84.43
Q3 2021	12,029	$893	$68.84	$61.66 - $73.23
Q2 2021	12,719	$881	$69.24	$63.55 - $76.66
Q1 2021	13,570	$1,060	$71.61	$66.44 - $76.14
Q4 2020	13,249	$1,086	$70.34	$62.56 - $76.57
Q3 2020	12,345	$857	$59.95	$50.20 - $66.27
Q2 2020	18,117	$1,029	$49.31	$38.60 - $54.69
Q1 2020	15,231	$708	$54.50	$36.65 - $65.27
Q4 2019	46,160	$2,863	$56.34	$53.61 - $58.78
Q3 2019	30,073	$1,812	$57.43	$53.40 - $61.59
Q2 2019	18,668	$1,183	$59.41	$51.30 - $67.69
Q1 2019	46,955	$3,402	$63.20	$55.02 - $67.36
Q4 2018	40,697	$2,583	$62.63	$53.63 - $70.02
Q2 2017	31,412	$2,086	$56.39	$50.98 - $60.59
Q1 2017	33,019	$1,965	$50.97	$45.68 - $53.54
Q4 2016	132,382	$7,417	$47.45	$43.00 - $51.86
Q3 2016	25,319	$1,208	$50.44	$40.29 - $53.61