COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,865,226 Value ($000) $403,814 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,511,096 Value ($000) $302,559 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,789,637 Value ($000) $607,825 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,458,318 Value ($000) $494,061 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,879,143 Value ($000) $452,106 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,061,047 Value ($000) $467,792 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,126,707 Value ($000) $416,616 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,159,148 Value ($000) $451,404 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,497,569 Value ($000) $490,761 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,555,733 Value ($000) $444,085 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,710,221 Value ($000) $438,043 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,917,510 Value ($000) $604,274 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,900,058 Value ($000) $394,614 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 8,738,106 Value ($000) $501,918 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 12,564,511 Value ($000) $847,980 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 12,251,722 Value ($000) $1,098,612 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,713,961 Value ($000) $773,102 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,928,602 Value ($000) $588,382 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,680,826 Value ($000) $531,975 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,527,195 Value ($000) $431,786 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,184,268 Value ($000) $342,901 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 994,304 Value ($000) $69,025 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 90,059 Value ($000) $5,117 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 86,430 Value ($000) $4,016 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 83,446 Value ($000) $5,176 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 79,854 Value ($000) $4,813 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 214,474 Value ($000) $13,595 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,574,388 Value ($000) $114,064 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,651,947 Value ($000) $104,864 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,022,669 Value ($000) $233,199 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,178,923 Value ($000) $409,083 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,115,984 Value ($000) $492,338 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,175,067 Value ($000) $438,554 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,835,718 Value ($000) $423,323 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 5,974,771 Value ($000) $396,726 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,739,075 Value ($000) $341,590 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 7,152,523 Value ($000) $400,755 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,779,136 Value ($000) $609,693 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 12,002,856 Value ($000) $687,045 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 8,331,127 Value ($000) $522,361 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,895,126 Value ($000) $473,867 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 8,114,717 Value ($000) $508,063 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,473,607 Value ($000) $578,744 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 11,189,170 Value ($000) $698,093 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 10,628,688 Value ($000) $559,706 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 9,974,227 Value ($000) $446,546 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 8,954,889 Value ($000) $437,984 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 11,385,175 Value ($000) $576,204 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 5,896,857 Value ($000) $595,464 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 6,146,808 Value ($000) $504,776 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,672,398 Value ($000) $229,929 Avg Close $29.46 Range $27.00 - $34.53