COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,715 Value ($000) $235 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,525 Value ($000) $255 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,525 Value ($000) $224 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,760 Value ($000) $290 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,760 Value ($000) $297 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,205 Value ($000) $339 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,335 Value ($000) $308 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,630 Value ($000) $408 Avg Close $62.47 Range $58.69 - $65.01
Q1 2016
Shares 4,190 Value ($000) $263 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,585 Value ($000) $215 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,585 Value ($000) $224 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,834 Value ($000) $234 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,812 Value ($000) $300 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 4,812 Value ($000) $253 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,812 Value ($000) $215 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,013 Value ($000) $343 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,318 Value ($000) $370 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,763 Value ($000) $380 Avg Close $40.38 Range $36.01 - $44.83