COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983,431 Value ($000) $247,625 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,299,434 Value ($000) $221,293 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,410,672 Value ($000) $266,135 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,495,625 Value ($000) $267,415 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,060,519 Value ($000) $312,254 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,615,785 Value ($000) $356,246 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,907,141 Value ($000) $333,686 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,925,723 Value ($000) $361,006 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,173,699 Value ($000) $390,769 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,358,073 Value ($000) $362,956 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,376,416 Value ($000) $350,972 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,355,327 Value ($000) $326,300 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,345,736 Value ($000) $305,723 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,512,773 Value ($000) $316,654 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,502,687 Value ($000) $371,376 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,487,021 Value ($000) $492,021 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,906,710 Value ($000) $524,043 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,816,135 Value ($000) $431,615 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,418,767 Value ($000) $306,044 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,418,032 Value ($000) $345,137 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,358,152 Value ($000) $357,151 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,403,093 Value ($000) $305,663 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,240,644 Value ($000) $240,953 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,292,640 Value ($000) $199,479 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,706,022 Value ($000) $167,827 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,715,515 Value ($000) $163,651 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,686,111 Value ($000) $170,273 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,356,552 Value ($000) $98,282 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,360,018 Value ($000) $86,334 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,286,833 Value ($000) $99,279 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,274,717 Value ($000) $100,690 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,293,747 Value ($000) $104,147 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,304,510 Value ($000) $92,646 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,339,969 Value ($000) $97,201 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,344,261 Value ($000) $89,259 Avg Close $56.39 Range $50.98 - $60.59