COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,801 Value ($000) $2,017 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 27,121 Value ($000) $1,801 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 27,962 Value ($000) $1,664 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 32,589 Value ($000) $1,826 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 37,814 Value ($000) $1,804 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 38,322 Value ($000) $2,194 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 43,795 Value ($000) $2,746 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 47,284 Value ($000) $2,838 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 52,486 Value ($000) $3,286 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 55,153 Value ($000) $3,369 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 55,077 Value ($000) $3,436 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 59,895 Value ($000) $3,154 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 72,860 Value ($000) $3,262 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 48,520 Value ($000) $2,373 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 57,184 Value ($000) $2,894 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 36,261 Value ($000) $3,662 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 39,997 Value ($000) $3,285 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 30,816 Value ($000) $1,929 Avg Close $29.46 Range $27.00 - $34.53