COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 405,000 Value ($000) $25,673 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 609,000 Value ($000) $44,122 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 609,000 Value ($000) $38,659 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 609,000 Value ($000) $46,984 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 669,000 Value ($000) $52,844 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 651,000 Value ($000) $52,406 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 611,000 Value ($000) $43,393,220 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 611,250 Value ($000) $44,340 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 611,250 Value ($000) $40,587 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 306,250 Value ($000) $18,228 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 301,250 Value ($000) $16,879 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 201,250 Value ($000) $9,602 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 192,650 Value ($000) $11,027 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 192,650 Value ($000) $12,079 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 193,940 Value ($000) $11,640 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 244,050 Value ($000) $15,280 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 244,050 Value ($000) $14,909 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 244,050 Value ($000) $15,226 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 244,050 Value ($000) $12,852 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 244,050 Value ($000) $10,926 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 244,050 Value ($000) $11,936 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 242,800 Value ($000) $12,286 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 121,400 Value ($000) $12,259 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 122,050 Value ($000) $10,023 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 126,750 Value ($000) $7,940 Avg Close $29.46 Range $27.00 - $34.53