COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 67,674 Value ($000) $4,197 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 76,480 Value ($000) $4,609 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 79,083 Value ($000) $5,013 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 83,370 Value ($000) $6,040 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 83,222 Value ($000) $5,283 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 80,386 Value ($000) $6,202 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 80,155 Value ($000) $6,331 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 79,745 Value ($000) $6,419 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 79,342 Value ($000) $5,635 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 79,653 Value ($000) $5,778 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 79,018 Value ($000) $5,247 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 78,370 Value ($000) $4,665 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 78,173 Value ($000) $4,380 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 77,264 Value ($000) $3,691 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 75,562 Value ($000) $4,326 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 75,290 Value ($000) $4,529 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 73,421 Value ($000) $4,407 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 73,711 Value ($000) $4,615 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 72,150 Value ($000) $4,408 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 71,911 Value ($000) $4,487 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 71,786 Value ($000) $3,780 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 70,295 Value ($000) $3,147 Avg Close $41.72 Range $36.80 - $45.55