COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,595,905 Value ($000) $298,460 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,778,252 Value ($000) $253,407 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,370,476 Value ($000) $184,968 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,547,801 Value ($000) $118,407 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,742,492 Value ($000) $133,998 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,952,599 Value ($000) $150,702 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,412,208 Value ($000) $164,030 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,959,794 Value ($000) $216,923 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,099,461 Value ($000) $309,632 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,219,793 Value ($000) $285,849 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,554,679 Value ($000) $297,329 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,081,690 Value ($000) $370,557 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,486,628 Value ($000) $485,350 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 9,293,783 Value ($000) $533,834 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 10,217,267 Value ($000) $689,563 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 10,958,423 Value ($000) $982,641 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 11,182,167 Value ($000) $992,082 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,291,605 Value ($000) $837,952 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,502,163 Value ($000) $588,859 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,486,103 Value ($000) $662,933 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,371,851 Value ($000) $849,973 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 10,695,098 Value ($000) $742,453 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 11,828,555 Value ($000) $672,099 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 18,611,857 Value ($000) $864,893 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 19,476,003 Value ($000) $1,207,901 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 20,985,373 Value ($000) $1,264,683 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 23,358,573 Value ($000) $1,480,700 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 24,287,643 Value ($000) $1,759,639 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 25,183,792 Value ($000) $1,598,668 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 24,077,663 Value ($000) $1,857,591 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 24,316,925 Value ($000) $1,920,794 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24,315,529 Value ($000) $1,957,401 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 24,435,257 Value ($000) $1,735,392 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 25,322,564 Value ($000) $1,836,900 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 25,005,086 Value ($000) $1,660,337 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 25,852,261 Value ($000) $1,538,727 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 28,119,986 Value ($000) $1,575,561 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 29,860,634 Value ($000) $1,424,653 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 25,877,919 Value ($000) $1,481,252 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 17,822,242 Value ($000) $1,117,454 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 15,820,862 Value ($000) $949,567 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 16,657,549 Value ($000) $1,042,929 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 17,914,869 Value ($000) $1,094,419,347 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 18,863,033 Value ($000) $1,176,864,630 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 19,289,002 Value ($000) $1,015,758,845 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 21,074,589 Value ($000) $943,509 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 18,619,009 Value ($000) $910,656 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 17,858,464 Value ($000) $903,638,279 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 8,193,701 Value ($000) $827,399,928 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 7,429,402 Value ($000) $610,102,491 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 6,438,326 Value ($000) $403,296,742 Avg Close $29.46 Range $27.00 - $34.53