COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,422,462 Value ($000) $1,031,064 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,534,198 Value ($000) $840,669 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,546,803 Value ($000) $900,997 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 12,077,445 Value ($000) $923,925 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 10,655,180 Value ($000) $819,383 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,367,207 Value ($000) $800,141 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10,841,794 Value ($000) $737,242 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 9,815,870 Value ($000) $719,405 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 10,465,168 Value ($000) $790,434 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 9,747,094 Value ($000) $660,268 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 10,205,915 Value ($000) $666,242 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,822,858 Value ($000) $598,507 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 10,910,102 Value ($000) $623,949 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 15,681,265 Value ($000) $900,732 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 17,338,347 Value ($000) $1,170,168 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 17,470,671 Value ($000) $1,566,595 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 17,072,441 Value ($000) $1,514,667 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,932,928 Value ($000) $1,182,382 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 13,238,308 Value ($000) $916,884 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 13,505,401 Value ($000) $1,055,042 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,642,393 Value ($000) $1,036,044 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,574,546 Value ($000) $942,344 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 13,355,093 Value ($000) $758,836 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 13,116,889 Value ($000) $609,542 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 10,548,703 Value ($000) $654,232 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 13,718,796 Value ($000) $826,764 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 14,589,833 Value ($000) $924,849 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 14,691,927 Value ($000) $1,064,430 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 14,244,996 Value ($000) $904,273 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 16,156,842 Value ($000) $1,246,500 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 16,413,089 Value ($000) $1,296,469 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 14,967,678 Value ($000) $1,204,898 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 15,018,574 Value ($000) $1,066,618 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 15,011,584 Value ($000) $1,088,941 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 15,171,488 Value ($000) $1,007,386 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 14,073,520 Value ($000) $837,657 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 11,215,592 Value ($000) $628,411 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 8,857,245 Value ($000) $422,577 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,882,422 Value ($000) $508,430 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 8,658,630 Value ($000) $542,895 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 8,277,028 Value ($000) $496,786 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,686,383 Value ($000) $418,634 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,605,453 Value ($000) $403,525 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,569,587 Value ($000) $409,876 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 7,046,561 Value ($000) $371,072 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 9,014,146 Value ($000) $403,564 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 9,623,996 Value ($000) $470,710 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 12,264,859 Value ($000) $620,601 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 6,121,914 Value ($000) $618,191 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,571,685 Value ($000) $375,428 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,381,384 Value ($000) $274,450 Avg Close $29.46 Range $27.00 - $34.53