COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 344,797 Value ($000) $27 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,870 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37

Q2 2024

Shares 7,916 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79

Q3 2023

Shares 28,906 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83

Q4 2022

Shares 70,492 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 36,529 Value ($000) $2,095 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 4,245 Value ($000) $286 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 26,574 Value ($000) $2,380 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 3,661 Value ($000) $323 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 55,291 Value ($000) $4,099 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 15,715 Value ($000) $1,089 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 32,862 Value ($000) $2,567 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 55,732 Value ($000) $4,568 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 12,007 Value ($000) $833 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 9,774 Value ($000) $555 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 6,448 Value ($000) $300 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 12,234 Value ($000) $759 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 2,747 Value ($000) $166 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 2,747 Value ($000) $174 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 4,595 Value ($000) $333 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 16,242 Value ($000) $1,031 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 151,858 Value ($000) $11,716 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 7,778 Value ($000) $614 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 185,379 Value ($000) $14,923 Avg Close $70.61 Range $62.94 - $76.12

Q1 2017

Shares 3,231 Value ($000) $192 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 913 Value ($000) $51 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 1,883 Value ($000) $90 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 5,214 Value ($000) $298 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 1,475 Value ($000) $92 Avg Close $51.54 Range $45.41 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	344,797	$27	$75.82	$64.70 - $81.20
Q1 2025	1,870	$0	$80.25	$73.39 - $89.37
Q2 2024	7,916	$1	$66.04	$62.28 - $70.79
Q3 2023	28,906	$2	$66.41	$61.57 - $69.83
Q4 2022	70,492	$4	$55.69	$48.63 - $60.52
Q3 2022	36,529	$2,095	$61.93	$54.40 - $66.57
Q2 2022	4,245	$286	$72.07	$61.57 - $85.09
Q1 2022	26,574	$2,380	$82.47	$75.89 - $87.88
Q4 2021	3,661	$323	$75.26	$68.27 - $84.43
Q3 2021	55,291	$4,099	$68.84	$61.66 - $73.23
Q2 2021	15,715	$1,089	$69.24	$63.55 - $76.66
Q1 2021	32,862	$2,567	$71.61	$66.44 - $76.14
Q4 2020	55,732	$4,568	$70.34	$62.56 - $76.57
Q3 2020	12,007	$833	$59.95	$50.20 - $66.27
Q2 2020	9,774	$555	$49.31	$38.60 - $54.69
Q1 2020	6,448	$300	$54.50	$36.65 - $65.27
Q4 2019	12,234	$759	$56.34	$53.61 - $58.78
Q3 2019	2,747	$166	$57.43	$53.40 - $61.59
Q2 2019	2,747	$174	$59.41	$51.30 - $67.69
Q1 2019	4,595	$333	$63.20	$55.02 - $67.36
Q4 2018	16,242	$1,031	$62.63	$53.63 - $70.02
Q3 2018	151,858	$11,716	$70.24	$66.48 - $74.75
Q2 2018	7,778	$614	$70.42	$66.34 - $74.46
Q1 2018	185,379	$14,923	$70.61	$62.94 - $76.12
Q1 2017	3,231	$192	$50.97	$45.68 - $53.54
Q4 2016	913	$51	$47.45	$43.00 - $51.86
Q3 2016	1,883	$90	$50.44	$40.29 - $53.61
Q2 2016	5,214	$298	$53.57	$48.91 - $56.06
Q1 2016	1,475	$92	$51.54	$45.41 - $56.23