COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,479 Value ($000) $109,766 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,580,317 Value ($000) $105,992 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,931,753 Value ($000) $150,735 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,027,872 Value ($000) $231,632 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,317,252 Value ($000) $178,197 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,373,963 Value ($000) $183,222 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,477,292 Value ($000) $168,456 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,956,353 Value ($000) $216,671 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,131,978 Value ($000) $236,558 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,170,782 Value ($000) $214,789 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,178,909 Value ($000) $207,519 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,252,012 Value ($000) $198,145 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,456,511 Value ($000) $197,678 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,682,886 Value ($000) $211,545 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,802,785 Value ($000) $256,650 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,867,414 Value ($000) $346,791 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,970,333 Value ($000) $352,248 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,036,431 Value ($000) $299,544 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,982,546 Value ($000) $275,831 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,015,196 Value ($000) $313,667 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,075,973 Value ($000) $334,026 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,021,418 Value ($000) $279,167 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,939,419 Value ($000) $223,838 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,775,903 Value ($000) $175,466 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,867,392 Value ($000) $239,856 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,972,744 Value ($000) $239,417 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,686,750 Value ($000) $233,703 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,433,763 Value ($000) $248,776 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,892,874 Value ($000) $183,640 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,192,547 Value ($000) $169,155 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,758,760 Value ($000) $138,924 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,531,079 Value ($000) $123,252 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,456,326 Value ($000) $103,428 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,408,318 Value ($000) $102,159 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,276,400 Value ($000) $84,753 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,197,700 Value ($000) $71,287 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,240,100 Value ($000) $69,483 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,340,748 Value ($000) $63,967 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,470,248 Value ($000) $84,157 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,505,548 Value ($000) $94,398 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,651,448 Value ($000) $99,120 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,615,348 Value ($000) $101,137 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,616,548 Value ($000) $98,755 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,138,248 Value ($000) $118,160 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,138,248 Value ($000) $118,160 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,285,459 Value ($000) $102,320 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,126,408 Value ($000) $104,003 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,239,940 Value ($000) $110,115 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,195,610 Value ($000) $118,891 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 787,571 Value ($000) $64,675 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 778,902 Value ($000) $48,767 Avg Close $29.46 Range $27.00 - $34.53