COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,600 Value ($000) $355 Avg Close $59.41 Range $51.30 - $67.69
Q4 2018
Shares 76,000 Value ($000) $4,824 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 68,850 Value ($000) $5,312 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 8,000 Value ($000) $632 Avg Close $70.42 Range $66.34 - $74.46
Q2 2017
Shares 22,131 Value ($000) $1,469 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 370,991 Value ($000) $22,082 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,000 Value ($000) $280 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 23,714 Value ($000) $1,131 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 51,950 Value ($000) $2,974 Avg Close $53.57 Range $48.91 - $56.06
Q4 2014
Shares 52,564 Value ($000) $2,768 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 263,456 Value ($000) $11,795 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 34,005 Value ($000) $1,721 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 14,244 Value ($000) $1,438 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 6,865 Value ($000) $564 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 585,073 Value ($000) $36,648 Avg Close $29.46 Range $27.00 - $34.53