COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,642 Value ($000) $8 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 97,137 Value ($000) $7 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 99,503 Value ($000) $8 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 97,437 Value ($000) $7 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 96,444 Value ($000) $7 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 98,958 Value ($000) $8 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 100,517 Value ($000) $7 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 104,691 Value ($000) $8 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 139,892 Value ($000) $11 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 134,653 Value ($000) $9 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 132,946 Value ($000) $9 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 135,907 Value ($000) $8 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 136,250 Value ($000) $8 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 142,297 Value ($000) $8,174 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 145,178 Value ($000) $9,798 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 139,355 Value ($000) $12,496 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 148,856 Value ($000) $13,207 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 147,579 Value ($000) $10,952 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 153,569 Value ($000) $10,636 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 29,469 Value ($000) $2,302 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 30,575 Value ($000) $2,506 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 31,015 Value ($000) $2,153 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 31,655 Value ($000) $1,799 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 81,014 Value ($000) $3,765 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 84,084 Value ($000) $5,215 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 81,617 Value ($000) $4,919 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 81,066 Value ($000) $5,139 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 85,968 Value ($000) $6,228 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 84,450 Value ($000) $5,361 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 86,876 Value ($000) $6,702 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 89,612 Value ($000) $7,078 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 85,744 Value ($000) $6,902 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 77,378 Value ($000) $5,495 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 70,620 Value ($000) $5,123 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 69,073 Value ($000) $4,586 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 45,807 Value ($000) $2,726 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 65,482 Value ($000) $3,669 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 54,155 Value ($000) $2,584 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 54,079 Value ($000) $3,100 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 24,248 Value ($000) $1,520 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 18,463 Value ($000) $1,108 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 23,177 Value ($000) $1,451 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 22,327 Value ($000) $1,364 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 21,255 Value ($000) $1,326 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 16,332 Value ($000) $860 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 18,707 Value ($000) $838 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 17,558 Value ($000) $859 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 15,412 Value ($000) $780 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 7,855 Value ($000) $793 Avg Close $40.38 Range $36.01 - $44.83
Q1 2013
Shares 7,846 Value ($000) $601 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 5,233 Value ($000) $388 Avg Close — Range —
Q3 2012
Shares 4,212 Value ($000) $295 Avg Close — Range —
Q2 2012
Shares 4,077 Value ($000) $245 Avg Close — Range —
Q1 2012
Shares 4,077 Value ($000) $314 Avg Close — Range —
Q4 2011
Shares 4,272 Value ($000) $275 Avg Close — Range —
Q3 2011
Shares 4,272 Value ($000) $268 Avg Close — Range —
Q2 2011
Shares 3,987 Value ($000) $292 Avg Close — Range —
Q1 2011
Shares 3,936 Value ($000) $320 Avg Close — Range —
Q4 2010
Shares 4,131 Value ($000) $303 Avg Close — Range —