COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $75 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 903 Value ($000) $61 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 903 Value ($000) $70 Avg Close $75.82 Range $64.70 - $81.20
Q4 2020
Shares 4,670 Value ($000) $383 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,791 Value ($000) $333 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,791 Value ($000) $272 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,008 Value ($000) $326 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,037 Value ($000) $436 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,118 Value ($000) $429 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,399 Value ($000) $469 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,755 Value ($000) $562 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,075 Value ($000) $513 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 68,502 Value ($000) $5,285 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 99,914 Value ($000) $7,892 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 81,948 Value ($000) $6,597 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 85,739 Value ($000) $6,089 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 83,733 Value ($000) $6,074 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 83,465 Value ($000) $5,542 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 84,109 Value ($000) $5,006 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 83,903 Value ($000) $4,701 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 86,322 Value ($000) $4,119 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 110,400 Value ($000) $6,320 Avg Close $53.57 Range $48.91 - $56.06