COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,325 Value ($000) $208 Avg Close $82.47 Range $75.89 - $87.88
Q3 2017
Shares 22,470 Value ($000) $1,630 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 20,025 Value ($000) $1,192 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 47,234 Value ($000) $2,647 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 97,566 Value ($000) $4,655 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 130,728 Value ($000) $7,483 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 135,754 Value ($000) $8,512 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 134,253 Value ($000) $8,058 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 123,500 Value ($000) $7,732 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 111,930 Value ($000) $6,838 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 104,835 Value ($000) $6,541 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 84,435 Value ($000) $4,446 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 57,848 Value ($000) $2,590 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 29,181 Value ($000) $1,427 Avg Close $43.21 Range $40.54 - $47.34