COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 750 Value ($000) $42 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 750 Value ($000) $36 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 750 Value ($000) $43 Avg Close $53.57 Range $48.91 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	750	$42	$47.45	$43.00 - $51.86
Q3 2016	750	$36	$50.44	$40.29 - $53.61
Q2 2016	750	$43	$53.57	$48.91 - $56.06