COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $357 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,300 Value ($000) $288 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,300 Value ($000) $336 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,300 Value ($000) $329 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,300 Value ($000) $331 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,300 Value ($000) $332 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,300 Value ($000) $292 Avg Close $66.04 Range $62.28 - $70.79
Q3 2022
Shares 2,329 Value ($000) $134 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,329 Value ($000) $157 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,329 Value ($000) $209 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,329 Value ($000) $207 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,329 Value ($000) $173 Avg Close $68.84 Range $61.66 - $73.23