COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,820 Value ($000) $4,301 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 52,934 Value ($000) $3,550 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 56,523 Value ($000) $4,410 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 57,513 Value ($000) $4,400 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 59,390 Value ($000) $4,567 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 61,028 Value ($000) $4,710 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 62,701 Value ($000) $4,264 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 65,293 Value ($000) $4,785 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 67,124 Value ($000) $5,070 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 70,694 Value ($000) $4,789 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 73,019 Value ($000) $4,767 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 72,856 Value ($000) $4,439 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 73,430 Value ($000) $4,199 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 71,702 Value ($000) $4,119 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 71,073 Value ($000) $4,797 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 70,104 Value ($000) $6,286 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 69,359 Value ($000) $6,154 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 68,971 Value ($000) $5,118 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 68,830 Value ($000) $4,767 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 68,259 Value ($000) $5,332 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 67,567 Value ($000) $5,537 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 71,010 Value ($000) $4,930 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 73,829 Value ($000) $4,195 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 74,651 Value ($000) $3,469 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 73,702 Value ($000) $4,571 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 73,957 Value ($000) $4,457 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 76,285 Value ($000) $4,836 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 76,321 Value ($000) $5,529 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 76,396 Value ($000) $4,850 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 125,860 Value ($000) $9,710 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 117,194 Value ($000) $9,257 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 123,296 Value ($000) $9,925 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 75,572 Value ($000) $5,367 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 72,834 Value ($000) $5,283 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 71,963 Value ($000) $4,778 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 71,860 Value ($000) $4,277 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 73,981 Value ($000) $4,145 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 68,946 Value ($000) $3,289 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 70,235 Value ($000) $4,020 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 69,217 Value ($000) $4,340 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 67,909 Value ($000) $4,076 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 67,680 Value ($000) $4,237 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 66,889 Value ($000) $4,086 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 67,635 Value ($000) $4,220 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 65,779 Value ($000) $3,464 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 65,573 Value ($000) $2,936 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 64,154 Value ($000) $3,138 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 68,248 Value ($000) $3,454 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 32,223 Value ($000) $3,254 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 30,993 Value ($000) $2,545 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 31,230 Value ($000) $1,955 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,820	$4,301	$74.65	$64.87 - $86.94
Q3 2025	52,934	$3,550	$71.83	$64.89 - $80.89
Q2 2025	56,523	$4,410	$75.82	$64.70 - $81.20
Q1 2025	57,513	$4,400	$80.25	$73.39 - $89.37
Q4 2024	59,390	$4,567	$76.85	$71.67 - $81.15
Q3 2024	61,028	$4,710	$72.87	$64.98 - $78.37
Q2 2024	62,701	$4,264	$66.04	$62.28 - $70.79
Q1 2024	65,293	$4,785	$74.12	$69.61 - $77.86
Q4 2023	67,124	$5,070	$66.72	$59.93 - $74.43
Q3 2023	70,694	$4,789	$66.41	$61.57 - $69.83
Q2 2023	73,019	$4,767	$59.34	$55.53 - $62.98
Q1 2023	72,856	$4,439	$59.72	$53.96 - $67.45
Q4 2022	73,430	$4,199	$55.69	$48.63 - $60.52
Q3 2022	71,702	$4,119	$61.93	$54.40 - $66.57
Q2 2022	71,073	$4,797	$72.07	$61.57 - $85.09
Q1 2022	70,104	$6,286	$82.47	$75.89 - $87.88
Q4 2021	69,359	$6,154	$75.26	$68.27 - $84.43
Q3 2021	68,971	$5,118	$68.84	$61.66 - $73.23
Q2 2021	68,830	$4,767	$69.24	$63.55 - $76.66
Q1 2021	68,259	$5,332	$71.61	$66.44 - $76.14
Q4 2020	67,567	$5,537	$70.34	$62.56 - $76.57
Q3 2020	71,010	$4,930	$59.95	$50.20 - $66.27
Q2 2020	73,829	$4,195	$49.31	$38.60 - $54.69
Q1 2020	74,651	$3,469	$54.50	$36.65 - $65.27
Q4 2019	73,702	$4,571	$56.34	$53.61 - $58.78
Q3 2019	73,957	$4,457	$57.43	$53.40 - $61.59
Q2 2019	76,285	$4,836	$59.41	$51.30 - $67.69
Q1 2019	76,321	$5,529	$63.20	$55.02 - $67.36
Q4 2018	76,396	$4,850	$62.63	$53.63 - $70.02
Q3 2018	125,860	$9,710	$70.24	$66.48 - $74.75
Q2 2018	117,194	$9,257	$70.42	$66.34 - $74.46
Q1 2018	123,296	$9,925	$70.61	$62.94 - $76.12
Q4 2017	75,572	$5,367	$65.14	$62.18 - $68.13
Q3 2017	72,834	$5,283	$62.47	$58.69 - $65.01
Q2 2017	71,963	$4,778	$56.39	$50.98 - $60.59
Q1 2017	71,860	$4,277	$50.97	$45.68 - $53.54
Q4 2016	73,981	$4,145	$47.45	$43.00 - $51.86
Q3 2016	68,946	$3,289	$50.44	$40.29 - $53.61
Q2 2016	70,235	$4,020	$53.57	$48.91 - $56.06
Q1 2016	69,217	$4,340	$51.54	$45.41 - $56.23
Q4 2015	67,909	$4,076	$57.14	$51.55 - $61.88
Q3 2015	67,680	$4,237	$55.65	$50.98 - $61.48
Q2 2015	66,889	$4,086	$55.65	$51.73 - $58.48
Q1 2015	67,635	$4,220	$52.28	$44.96 - $57.35
Q4 2014	65,779	$3,464	$44.29	$38.07 - $48.66
Q3 2014	65,573	$2,936	$41.72	$36.80 - $45.55
Q2 2014	64,154	$3,138	$43.21	$40.54 - $47.34
Q1 2014	68,248	$3,454	$44.31	$39.86 - $47.87
Q4 2013	32,223	$3,254	$40.38	$36.01 - $44.83
Q3 2013	30,993	$2,545	$32.90	$27.99 - $37.31
Q2 2013	31,230	$1,955	$29.46	$27.00 - $34.53