COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,087 Value ($000) $4,298 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 59,523 Value ($000) $4,554 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 39,038 Value ($000) $3,013 Avg Close $72.87 Range $64.98 - $78.37
Q4 2023
Shares 31,049 Value ($000) $2,345 Avg Close $66.72 Range $59.93 - $74.43
Q1 2023
Shares 87,851 Value ($000) $5 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 186,892 Value ($000) $11 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 52,409 Value ($000) $3,010 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 80,495 Value ($000) $5,433 Avg Close $72.07 Range $61.57 - $85.09
Q3 2021
Shares 4,511 Value ($000) $335 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 104,208 Value ($000) $7,217 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 70,694 Value ($000) $5,793 Avg Close $70.34 Range $62.56 - $76.57
Q1 2020
Shares 17,053 Value ($000) $792 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 161,380 Value ($000) $10,009 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 123,478 Value ($000) $7,441 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 13,717 Value ($000) $870 Avg Close $59.41 Range $51.30 - $67.69
Q4 2018
Shares 69,456 Value ($000) $4,409 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 43,318 Value ($000) $3,342 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,218 Value ($000) $333 Avg Close $70.42 Range $66.34 - $74.46
Q4 2017
Shares 28,029 Value ($000) $1,991 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,605 Value ($000) $334 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 19,590 Value ($000) $1,301 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 19,756 Value ($000) $1,176 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 19,195 Value ($000) $1,075 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 43,920 Value ($000) $2,095 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,000 Value ($000) $229 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 23,029 Value ($000) $1,444 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 27,902 Value ($000) $1,675 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 10,500 Value ($000) $657 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 12,477 Value ($000) $762 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,600 Value ($000) $349 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 16,849 Value ($000) $887 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 50,167 Value ($000) $2,246 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 71,776 Value ($000) $3,511 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 10,609 Value ($000) $537 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 4,600 Value ($000) $465 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 6,900 Value ($000) $567 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 20,200 Value ($000) $1,265 Avg Close $29.46 Range $27.00 - $34.53