COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94

Q3 2019

Shares 15,700 Value ($000) $946 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 15,910 Value ($000) $1,009 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 36,790 Value ($000) $2,665 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 37,410 Value ($000) $2,375 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 37,410 Value ($000) $2,886 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 37,410 Value ($000) $2,955 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 37,610 Value ($000) $3,028 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 17,960 Value ($000) $1,276 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 18,760 Value ($000) $1,361 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 18,760 Value ($000) $1,246 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 18,860 Value ($000) $1,123 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 18,560 Value ($000) $1,040 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 19,221 Value ($000) $917 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 19,560 Value ($000) $1,120 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 19,560 Value ($000) $1,226 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 20,821 Value ($000) $1,250 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 21,067 Value ($000) $1,319 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 21,067 Value ($000) $1,287 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 21,067 Value ($000) $1,314 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 22,138 Value ($000) $1,166 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 22,138 Value ($000) $991 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 22,138 Value ($000) $1,083 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 22,138 Value ($000) $1,120 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 10,989 Value ($000) $1,110 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 11,034 Value ($000) $906 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 11,034 Value ($000) $691 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$0	$74.65	$64.87 - $86.94
Q3 2019	15,700	$946	$57.43	$53.40 - $61.59
Q2 2019	15,910	$1,009	$59.41	$51.30 - $67.69
Q1 2019	36,790	$2,665	$63.20	$55.02 - $67.36
Q4 2018	37,410	$2,375	$62.63	$53.63 - $70.02
Q3 2018	37,410	$2,886	$70.24	$66.48 - $74.75
Q2 2018	37,410	$2,955	$70.42	$66.34 - $74.46
Q1 2018	37,610	$3,028	$70.61	$62.94 - $76.12
Q4 2017	17,960	$1,276	$65.14	$62.18 - $68.13
Q3 2017	18,760	$1,361	$62.47	$58.69 - $65.01
Q2 2017	18,760	$1,246	$56.39	$50.98 - $60.59
Q1 2017	18,860	$1,123	$50.97	$45.68 - $53.54
Q4 2016	18,560	$1,040	$47.45	$43.00 - $51.86
Q3 2016	19,221	$917	$50.44	$40.29 - $53.61
Q2 2016	19,560	$1,120	$53.57	$48.91 - $56.06
Q1 2016	19,560	$1,226	$51.54	$45.41 - $56.23
Q4 2015	20,821	$1,250	$57.14	$51.55 - $61.88
Q3 2015	21,067	$1,319	$55.65	$50.98 - $61.48
Q2 2015	21,067	$1,287	$55.65	$51.73 - $58.48
Q1 2015	21,067	$1,314	$52.28	$44.96 - $57.35
Q4 2014	22,138	$1,166	$44.29	$38.07 - $48.66
Q3 2014	22,138	$991	$41.72	$36.80 - $45.55
Q2 2014	22,138	$1,083	$43.21	$40.54 - $47.34
Q1 2014	22,138	$1,120	$44.31	$39.86 - $47.87
Q4 2013	10,989	$1,110	$40.38	$36.01 - $44.83
Q3 2013	11,034	$906	$32.90	$27.99 - $37.31
Q2 2013	11,034	$691	$29.46	$27.00 - $34.53