COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771,093 Value ($000) $479,000 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,740,282 Value ($000) $385,001 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,184,041 Value ($000) $404,511 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,005,802 Value ($000) $382,944 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,633,987 Value ($000) $433,254 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,639,301 Value ($000) $280,881 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,838,558 Value ($000) $124,543 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,182,616 Value ($000) $79,212 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,769,110 Value ($000) $354,822 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,368,034 Value ($000) $295,978 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 2,579,705 Value ($000) $169,124 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,568,179 Value ($000) $156,492 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,883,367 Value ($000) $164,900 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 74,732 Value ($000) $4,386 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 129,883 Value ($000) $8,770 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 219,897 Value ($000) $19,685 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 229,037 Value ($000) $20,350 Avg Close $75.26 Range $68.27 - $84.43