COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,693 Value ($000) $56,913 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 604,679 Value ($000) $40,556 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 544,669 Value ($000) $42,501 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,110,823 Value ($000) $84,978 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 769,834 Value ($000) $59,200 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,748,982 Value ($000) $211,369 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,120,012 Value ($000) $146,132 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 838,776 Value ($000) $61,507 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,041,979 Value ($000) $79,065 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 850,855 Value ($000) $60,223 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,024,976 Value ($000) $67,146 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,564,055 Value ($000) $95,384 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,001,955 Value ($000) $57,322 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 840,490 Value ($000) $49,286 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 956,744 Value ($000) $67,364 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 694,798 Value ($000) $63,543 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 973,886 Value ($000) $87,425 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,385,703 Value ($000) $104,730 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,706,074 Value ($000) $120,397 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,196,784 Value ($000) $95,815 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,191,340 Value ($000) $95,474 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 985,967 Value ($000) $68,849 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 890,137 Value ($000) $49,207 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 515,006 Value ($000) $22,809 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 641,122 Value ($000) $39,762 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 486,316 Value ($000) $29,309 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 428,807 Value ($000) $27,182 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 661,814 Value ($000) $47,947 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 750,205 Value ($000) $47,623 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 646,749 Value ($000) $49,897 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,114,892 Value ($000) $88,066 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 676,809 Value ($000) $54,483 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 428,742 Value ($000) $30,449 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 279,648 Value ($000) $20,287 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 267,209 Value ($000) $17,743 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 829,109 Value ($000) $49,347 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,389,695 Value ($000) $76,543 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 557,816 Value ($000) $26,614 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 780,888 Value ($000) $44,698 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 736,088 Value ($000) $46,152 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 964,168 Value ($000) $57,870 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,185,052 Value ($000) $74,196 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,209,992 Value ($000) $73,917 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 876,221 Value ($000) $54,667 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,145,018 Value ($000) $60,297 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 679,612 Value ($000) $30,427 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,141,102 Value ($000) $55,813 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 891,297 Value ($000) $45,100 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 442,873 Value ($000) $44,721 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 443,081 Value ($000) $36,387 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 232,749 Value ($000) $14,580 Avg Close $29.46 Range $27.00 - $34.53