COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,602 Value ($000) $31,757 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 417,901 Value ($000) $28,029 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 432,853 Value ($000) $33,775 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 434,223 Value ($000) $33,218 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 460,120 Value ($000) $35,383 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 467,609 Value ($000) $36,090 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 467,772 Value ($000) $31,808 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 450,361 Value ($000) $33,006 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 503,509 Value ($000) $38,031 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 519,050 Value ($000) $35,161 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 500,086 Value ($000) $32,643 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 503,113 Value ($000) $30,651 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 378,699 Value ($000) $21,658 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 379,037 Value ($000) $21,772 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 355,029 Value ($000) $23,961 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 428,359 Value ($000) $38,411 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 850,777 Value ($000) $75,482 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,258,563 Value ($000) $93,398 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,071,815 Value ($000) $74,234 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 745,262 Value ($000) $58,220 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 704,596 Value ($000) $57,742 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 730,596 Value ($000) $50,717 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 727,497 Value ($000) $41,097 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 734,280 Value ($000) $34,122 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 597,968 Value ($000) $37,086 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 590,130 Value ($000) $34,670 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 583,362 Value ($000) $36,979 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 580,594 Value ($000) $42,064 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 595,438 Value ($000) $37,798 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 610,999 Value ($000) $47,139 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 892,043 Value ($000) $70,462 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 957,746 Value ($000) $77,098 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,088,518 Value ($000) $77,307 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,004,517 Value ($000) $72,868 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,071,598 Value ($000) $71,154 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,123,339 Value ($000) $66,861 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 919,295 Value ($000) $51,508 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,024,685 Value ($000) $48,888 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 961,613 Value ($000) $55,043 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 936,492 Value ($000) $58,484 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 923,066 Value ($000) $55,402 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,141,824 Value ($000) $71,489 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 616,053 Value ($000) $37,635 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 624,084 Value ($000) $38,936 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 640,435 Value ($000) $33,726 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 616,391 Value ($000) $27,596 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 618,548 Value ($000) $30,253 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 603,395 Value ($000) $30,538 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 294,272 Value ($000) $29,715 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 325,592 Value ($000) $26,738 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 315,948 Value ($000) $19,780 Avg Close $29.46 Range $27.00 - $34.53