COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $212 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,550 Value ($000) $171 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,550 Value ($000) $199 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,550 Value ($000) $195 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,550 Value ($000) $196 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,572 Value ($000) $199 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,550 Value ($000) $173 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,550 Value ($000) $187 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,550 Value ($000) $193 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,550 Value ($000) $173 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 2,550 Value ($000) $166 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,847 Value ($000) $173 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,254 Value ($000) $186 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,254 Value ($000) $187 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,254 Value ($000) $220 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,254 Value ($000) $292 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,254 Value ($000) $289 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,254 Value ($000) $241 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,629 Value ($000) $251 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,629 Value ($000) $283 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,229 Value ($000) $265 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,950 Value ($000) $205 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,468 Value ($000) $140 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,068 Value ($000) $143 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,550 Value ($000) $220 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,780 Value ($000) $228 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,145 Value ($000) $263 Avg Close $59.41 Range $51.30 - $67.69
Q3 2018
Shares 3,390 Value ($000) $262 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,814 Value ($000) $380 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,834 Value ($000) $711 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 11,409 Value ($000) $810 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 16,510 Value ($000) $1,198 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 13,842 Value ($000) $919 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 13,842 Value ($000) $824 Avg Close $50.97 Range $45.68 - $53.54
Q4 2014
Shares 5,600 Value ($000) $295 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 5,600 Value ($000) $251 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 5,600 Value ($000) $274 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 5,600 Value ($000) $283 Avg Close $44.31 Range $39.86 - $47.87