COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 263 Value ($000) $20 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,498 Value ($000) $104 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,525 Value ($000) $119 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,849,056 Value ($000) $151,530 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,913,931 Value ($000) $132,865 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,879,738 Value ($000) $106,807 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,907,402 Value ($000) $88,637 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,923,852 Value ($000) $119,317 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,172,141 Value ($000) $130,904 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,163,638 Value ($000) $137,153 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,191,554 Value ($000) $158,778 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,130,702 Value ($000) $135,257 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,996,406 Value ($000) $154,023 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,891,512 Value ($000) $149,410 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,887,077 Value ($000) $151,910 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,047,191 Value ($000) $145,391 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,982,584 Value ($000) $143,816 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 170 Value ($000) $11 Avg Close $56.39 Range $50.98 - $60.59
Q3 2014
Shares 3,088,545 Value ($000) $138,269 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 3,116,130 Value ($000) $152,410 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 3,114,524 Value ($000) $157,626 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,548,592 Value ($000) $156,377 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,489,357 Value ($000) $122,316 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,371,564 Value ($000) $85,951 Avg Close $29.46 Range $27.00 - $34.53