COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,687 Value ($000) $210 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,687 Value ($000) $206 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,687 Value ($000) $207 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,687 Value ($000) $207 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,687 Value ($000) $203 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,687 Value ($000) $203 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,687 Value ($000) $203 Avg Close $66.72 Range $59.93 - $74.43
Q1 2022
Shares 2,687 Value ($000) $241 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,687 Value ($000) $238 Avg Close $75.26 Range $68.27 - $84.43
Q1 2021
Shares 2,687 Value ($000) $210 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,687 Value ($000) $220 Avg Close $70.34 Range $62.56 - $76.57
Q3 2018
Shares 2,687 Value ($000) $207 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,687 Value ($000) $212 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,733 Value ($000) $220 Avg Close $70.61 Range $62.94 - $76.12