COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,975 Value ($000) $222 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 8,241 Value ($000) $393 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 329,489 Value ($000) $18,859 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 328,332 Value ($000) $20,586 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 345,518 Value ($000) $20,737 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 332,562 Value ($000) $20,821 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 304,018 Value ($000) $18,572 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 261,312 Value ($000) $16,303 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,975	$222	$47.45	$43.00 - $51.86
Q3 2016	8,241	$393	$50.44	$40.29 - $53.61
Q2 2016	329,489	$18,859	$53.57	$48.91 - $56.06
Q1 2016	328,332	$20,586	$51.54	$45.41 - $56.23
Q4 2015	345,518	$20,737	$57.14	$51.55 - $61.88
Q3 2015	332,562	$20,821	$55.65	$50.98 - $61.48
Q2 2015	304,018	$18,572	$55.65	$51.73 - $58.48
Q1 2015	261,312	$16,303	$52.28	$44.96 - $57.35