COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,550 Value ($000) $89 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,550 Value ($000) $105 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,550 Value ($000) $139 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,550 Value ($000) $138 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,041 Value ($000) $226 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,041 Value ($000) $211 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,247 Value ($000) $254 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,652 Value ($000) $299 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,160 Value ($000) $289 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,575 Value ($000) $260 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,282 Value ($000) $245 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 104,372 Value ($000) $6,473 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 340,670 Value ($000) $20,530 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,213,505 Value ($000) $76,924 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,631,764 Value ($000) $118,221 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,786,587 Value ($000) $113,412 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,787,652 Value ($000) $137,918 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,774,663 Value ($000) $140,181 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,762,041 Value ($000) $141,844 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,765,510 Value ($000) $125,386 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,753,673 Value ($000) $127,212 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,748,049 Value ($000) $121,175 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,760,990 Value ($000) $104,814 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,769,294 Value ($000) $99,133 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,811,184 Value ($000) $86,411 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,690,734 Value ($000) $96,778 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,588,750 Value ($000) $99,614 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,441,373 Value ($000) $86,511 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,316,278 Value ($000) $80,411 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,316,278 Value ($000) $80,411 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,304,831 Value ($000) $81,408 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,258,039 Value ($000) $66,248 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,233,959 Value ($000) $55,244 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,176,969 Value ($000) $57,566 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,181,103 Value ($000) $59,764 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 589,882 Value ($000) $59,566 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 580,857 Value ($000) $47,700 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 557,173 Value ($000) $34,901 Avg Close $29.46 Range $27.00 - $34.53