COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,405 Value ($000) $211 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,405 Value ($000) $205 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,405 Value ($000) $216 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,355 Value ($000) $243 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,355 Value ($000) $213 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,355 Value ($000) $259 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,355 Value ($000) $265 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,355 Value ($000) $270 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,355 Value ($000) $238 Avg Close $65.14 Range $62.18 - $68.13