COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,252 Value ($000) $1,640 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,000 Value ($000) $237 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,500 Value ($000) $282 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,000 Value ($000) $284 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,000 Value ($000) $290 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,000 Value ($000) $266 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,000 Value ($000) $238 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 24,452 Value ($000) $1,370 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 24,452 Value ($000) $1,400 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,000 Value ($000) $251 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,000 Value ($000) $240 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,000 Value ($000) $250 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 24,452 Value ($000) $1,494 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,000 Value ($000) $250 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 4,000 Value ($000) $211 Avg Close $44.29 Range $38.07 - $48.66
Q1 2014
Shares 4,000 Value ($000) $202 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,000 Value ($000) $202 Avg Close $40.38 Range $36.01 - $44.83