COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,853 Value ($000) $12,770 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 162,545 Value ($000) $10,902 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 146,545 Value ($000) $11,435 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 104,867 Value ($000) $8,022 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 77,977 Value ($000) $5,996 Avg Close $76.85 Range $71.67 - $81.15
Q1 2024
Shares 17,297 Value ($000) $1,268 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 17,397 Value ($000) $1,314 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 17,496 Value ($000) $1,185 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 15,964 Value ($000) $1,042 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 10,541 Value ($000) $642 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 51,905 Value ($000) $2,968 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 64,299 Value ($000) $3,694 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 58,559 Value ($000) $3,953 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 58,564 Value ($000) $5,252 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 60,605 Value ($000) $5,377 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 28,605 Value ($000) $2,123 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 14,158 Value ($000) $981 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 13,954 Value ($000) $1,091 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 42,801 Value ($000) $3,508 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 58,186 Value ($000) $4,040 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 107,222 Value ($000) $6,093 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 105,193 Value ($000) $4,889 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 163,602 Value ($000) $10,147 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 224,160 Value ($000) $13,510 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 275,999 Value ($000) $17,497 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 674,452 Value ($000) $48,865 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 702,919 Value ($000) $44,622 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 677,098 Value ($000) $52,239 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 650,523 Value ($000) $51,385 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 522,012 Value ($000) $42,023 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 219,446 Value ($000) $15,586 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 61,772 Value ($000) $4,481 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 61,686 Value ($000) $4,096 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 77,194 Value ($000) $4,595 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 73,325 Value ($000) $4,109 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 176,459 Value ($000) $8,419 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 135,093 Value ($000) $7,733 Avg Close $53.57 Range $48.91 - $56.06