COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,380 Value ($000) $15,885 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 184,323 Value ($000) $12,363 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 189,806 Value ($000) $14,811 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 197,443 Value ($000) $15,104 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 203,118 Value ($000) $15,620 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 202,282 Value ($000) $15,612 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 210,177 Value ($000) $14,292 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 211,060 Value ($000) $15,469 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 213,592 Value ($000) $16,133 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 213,287 Value ($000) $14,448 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 218,937 Value ($000) $14,292 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 214,482 Value ($000) $13 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 206,522 Value ($000) $12 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 206,929 Value ($000) $11,894 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 214,346 Value ($000) $14,466 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 212,936 Value ($000) $19,094 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 212,936 Value ($000) $18,189 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 210,081 Value ($000) $15,590 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 211,081 Value ($000) $14,619 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 215,471 Value ($000) $16,833 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 217,571 Value ($000) $17,830 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 214,401 Value ($000) $14,884 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 214,401 Value ($000) $12,182 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 217,501 Value ($000) $10,107 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 243,946 Value ($000) $15,130 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 265,691 Value ($000) $16,012 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 252,541 Value ($000) $16,009 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 258,601 Value ($000) $18,736 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 254,061 Value ($000) $16,128 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 264,716 Value ($000) $20,423 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 261,036 Value ($000) $20,619 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 264,991 Value ($000) $21,401 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 263,491 Value ($000) $18,713 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 254,441 Value ($000) $18,457 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 254,451 Value ($000) $16,910 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 261,251 Value ($000) $15,550 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 243,416 Value ($000) $13,639 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 261,560 Value ($000) $12,479 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 265,660 Value ($000) $15,206 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 257,550 Value ($000) $16,148 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 249,850 Value ($000) $14,996 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 255,350 Value ($000) $15,990 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 257,350 Value ($000) $15,722 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 257,490 Value ($000) $16,065 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 252,650 Value ($000) $13,305 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 245,350 Value ($000) $10,984 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 239,750 Value ($000) $11,726 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 240,450 Value ($000) $12,167 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 120,225 Value ($000) $12,140 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 120,225 Value ($000) $9,873 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 122,055 Value ($000) $7,646 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,380	$15,885	$74.65	$64.87 - $86.94
Q3 2025	184,323	$12,363	$71.83	$64.89 - $80.89
Q2 2025	189,806	$14,811	$75.82	$64.70 - $81.20
Q1 2025	197,443	$15,104	$80.25	$73.39 - $89.37
Q4 2024	203,118	$15,620	$76.85	$71.67 - $81.15
Q3 2024	202,282	$15,612	$72.87	$64.98 - $78.37
Q2 2024	210,177	$14,292	$66.04	$62.28 - $70.79
Q1 2024	211,060	$15,469	$74.12	$69.61 - $77.86
Q4 2023	213,592	$16,133	$66.72	$59.93 - $74.43
Q3 2023	213,287	$14,448	$66.41	$61.57 - $69.83
Q2 2023	218,937	$14,292	$59.34	$55.53 - $62.98
Q1 2023	214,482	$13	$59.72	$53.96 - $67.45
Q4 2022	206,522	$12	$55.69	$48.63 - $60.52
Q3 2022	206,929	$11,894	$61.93	$54.40 - $66.57
Q2 2022	214,346	$14,466	$72.07	$61.57 - $85.09
Q1 2022	212,936	$19,094	$82.47	$75.89 - $87.88
Q4 2021	212,936	$18,189	$75.26	$68.27 - $84.43
Q3 2021	210,081	$15,590	$68.84	$61.66 - $73.23
Q2 2021	211,081	$14,619	$69.24	$63.55 - $76.66
Q1 2021	215,471	$16,833	$71.61	$66.44 - $76.14
Q4 2020	217,571	$17,830	$70.34	$62.56 - $76.57
Q3 2020	214,401	$14,884	$59.95	$50.20 - $66.27
Q2 2020	214,401	$12,182	$49.31	$38.60 - $54.69
Q1 2020	217,501	$10,107	$54.50	$36.65 - $65.27
Q4 2019	243,946	$15,130	$56.34	$53.61 - $58.78
Q3 2019	265,691	$16,012	$57.43	$53.40 - $61.59
Q2 2019	252,541	$16,009	$59.41	$51.30 - $67.69
Q1 2019	258,601	$18,736	$63.20	$55.02 - $67.36
Q4 2018	254,061	$16,128	$62.63	$53.63 - $70.02
Q3 2018	264,716	$20,423	$70.24	$66.48 - $74.75
Q2 2018	261,036	$20,619	$70.42	$66.34 - $74.46
Q1 2018	264,991	$21,401	$70.61	$62.94 - $76.12
Q4 2017	263,491	$18,713	$65.14	$62.18 - $68.13
Q3 2017	254,441	$18,457	$62.47	$58.69 - $65.01
Q2 2017	254,451	$16,910	$56.39	$50.98 - $60.59
Q1 2017	261,251	$15,550	$50.97	$45.68 - $53.54
Q4 2016	243,416	$13,639	$47.45	$43.00 - $51.86
Q3 2016	261,560	$12,479	$50.44	$40.29 - $53.61
Q2 2016	265,660	$15,206	$53.57	$48.91 - $56.06
Q1 2016	257,550	$16,148	$51.54	$45.41 - $56.23
Q4 2015	249,850	$14,996	$57.14	$51.55 - $61.88
Q3 2015	255,350	$15,990	$55.65	$50.98 - $61.48
Q2 2015	257,350	$15,722	$55.65	$51.73 - $58.48
Q1 2015	257,490	$16,065	$52.28	$44.96 - $57.35
Q4 2014	252,650	$13,305	$44.29	$38.07 - $48.66
Q3 2014	245,350	$10,984	$41.72	$36.80 - $45.55
Q2 2014	239,750	$11,726	$43.21	$40.54 - $47.34
Q1 2014	240,450	$12,167	$44.31	$39.86 - $47.87
Q4 2013	120,225	$12,140	$40.38	$36.01 - $44.83
Q3 2013	120,225	$9,873	$32.90	$27.99 - $37.31
Q2 2013	122,055	$7,646	$29.46	$27.00 - $34.53