COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 42,959 Value ($000) $2,050 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 48,265 Value ($000) $2,763 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 39,832 Value ($000) $2,497 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 41,038 Value ($000) $2,463 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 42,006 Value ($000) $2,630 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 43,074 Value ($000) $2,631 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 48,405 Value ($000) $3,020 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 53,529 Value ($000) $2,819 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 56,505 Value ($000) $2,530 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 58,038 Value ($000) $2,839 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 34,495 Value ($000) $1,746 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 13,360 Value ($000) $1,349 Avg Close $40.38 Range $36.01 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	42,959	$2,050	$50.44	$40.29 - $53.61
Q2 2016	48,265	$2,763	$53.57	$48.91 - $56.06
Q1 2016	39,832	$2,497	$51.54	$45.41 - $56.23
Q4 2015	41,038	$2,463	$57.14	$51.55 - $61.88
Q3 2015	42,006	$2,630	$55.65	$50.98 - $61.48
Q2 2015	43,074	$2,631	$55.65	$51.73 - $58.48
Q1 2015	48,405	$3,020	$52.28	$44.96 - $57.35
Q4 2014	53,529	$2,819	$44.29	$38.07 - $48.66
Q3 2014	56,505	$2,530	$41.72	$36.80 - $45.55
Q2 2014	58,038	$2,839	$43.21	$40.54 - $47.34
Q1 2014	34,495	$1,746	$44.31	$39.86 - $47.87
Q4 2013	13,360	$1,349	$40.38	$36.01 - $44.83